Indicators

Integrated Ventures Inc (OP: INTV )

1.030 -0.037 (-3.51%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0225	0.0240	0.0225	0.0240	268,883	+0.00(+6.67%)
Feb 27, 2023	0.0229	0.0230	0.0220	0.0225	200,834	+0.00(+0.00%)
Feb 24, 2023	0.0230	0.0230	0.0211	0.0225	901,068	+0.00(+0.00%)
Feb 23, 2023	0.0219	0.0230	0.0203	0.0225	455,519	+0.00(+11.94%)
Feb 22, 2023	0.0225	0.0230	0.0200	0.0201	2,787,245	-0.00(-14.10%)
Feb 21, 2023	0.0245	0.0245	0.0220	0.0234	715,334	-0.00(-4.49%)
Feb 17, 2023	0.0231	0.0245	0.0230	0.0245	523,273	+0.00(+6.52%)
Feb 16, 2023	0.0226	0.0242	0.0226	0.0230	2,175,454	-0.00(-4.17%)
Feb 15, 2023	0.0310	0.0310	0.0220	0.0240	9,481,814	-0.01(-25.00%)
Feb 14, 2023	0.0348	0.0363	0.0320	0.0320	270,147	-0.00(-5.88%)
Feb 13, 2023	0.0399	0.0399	0.0320	0.0340	882,663	-0.01(-14.79%)
Feb 10, 2023	0.0362	0.0399	0.0350	0.0399	788,301	+0.00(+7.84%)
Feb 09, 2023	0.0386	0.0400	0.0360	0.0370	343,690	-0.00(-2.63%)
Feb 08, 2023	0.0375	0.0399	0.0370	0.0380	580,062	-0.00(-2.81%)
Feb 07, 2023	0.0404	0.0430	0.0375	0.0391	426,755	-0.00(-5.78%)
Feb 06, 2023	0.0375	0.0450	0.0375	0.0415	835,044	+0.00(+6.96%)
Feb 03, 2023	0.0440	0.0440	0.0386	0.0388	223,313	-0.00(-5.37%)
Feb 02, 2023	0.0350	0.0440	0.0350	0.0410	830,313	+0.01(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.