Indicators

Credit Agricole S.A. (OP: CRARY )

7.300 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.320	7.450	7.300	7.400	10,627	+0.25(+3.50%)
Feb 25, 2010	6.950	7.190	6.950	7.150	23,829	+0.16(+2.29%)
Feb 24, 2010	6.930	7.120	6.930	6.990	54,160	-0.01(-0.14%)
Feb 23, 2010	7.120	7.160	6.950	7.000	16,857	-0.35(-4.76%)
Feb 22, 2010	7.350	7.380	7.260	7.350	15,129	+0.16(+2.23%)
Feb 19, 2010	7.100	7.260	7.090	7.190	23,449	+0.01(+0.14%)
Feb 18, 2010	7.030	7.180	7.030	7.180	28,425	-0.14(-1.91%)
Feb 17, 2010	7.290	7.350	7.270	7.320	17,206	+0.11(+1.53%)
Feb 16, 2010	6.940	7.230	6.920	7.210	23,218	+0.36(+5.26%)
Feb 12, 2010		6.850	6.850	6.850	0	-0.24(-3.39%)
Feb 11, 2010	7.050	7.150	6.950	7.090	23,893	-0.31(-4.19%)
Feb 10, 2010	7.360	7.400	7.220	7.400	108,465	+0.15(+2.07%)
Feb 09, 2010	7.230	7.300	7.040	7.250	56,685	+0.40(+5.84%)
Feb 08, 2010	6.890	7.100	6.760	6.850	11,303	-0.06(-0.87%)
Feb 05, 2010	7.060	7.150	6.670	6.910	19,168	-0.29(-4.03%)
Feb 04, 2010	7.420	7.420	7.140	7.200	24,118	-0.50(-6.49%)
Feb 03, 2010	7.920	7.980	7.700	7.700	17,725	-0.35(-4.35%)
Feb 02, 2010	8.060	8.150	8.040	8.050	13,891	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.