Indicators

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.820	8.820	8.690	8.720	4,471	+0.06(+0.69%)
Feb 25, 2011	8.690	8.700	8.630	8.660	12,174	+0.18(+2.12%)
Feb 24, 2011	8.490	8.520	8.380	8.480	7,022	+0.49(+6.13%)
Feb 23, 2011	8.040	8.080	7.980	7.990	7,316	+0.22(+2.83%)
Feb 22, 2011	7.950	7.950	7.770	7.770	2,307	-0.49(-5.93%)
Feb 18, 2011	8.190	8.290	8.190	8.260	7,309	-0.01(-0.12%)
Feb 17, 2011	8.240	8.270	8.220	8.270	2,823	+0.02(+0.24%)
Feb 16, 2011	8.140	8.250	8.140	8.250	4,456	+0.47(+6.04%)
Feb 15, 2011	7.830	7.850	7.770	7.780	6,330	+0.09(+1.17%)
Feb 14, 2011	7.700	7.740	7.630	7.690	6,681	-0.12(-1.54%)
Feb 11, 2011	7.670	7.860	7.670	7.810	2,311	-0.08(-1.01%)
Feb 10, 2011	7.690	7.890	7.690	7.890	7,618	-0.11(-1.38%)
Feb 09, 2011	7.990	8.000	7.920	8.000	13,607	-0.07(-0.87%)
Feb 08, 2011	8.040	8.070	8.010	8.070	6,999	+0.37(+4.81%)
Feb 07, 2011	7.660	7.740	7.660	7.700	4,166	+0.26(+3.49%)
Feb 04, 2011	7.320	7.440	7.320	7.440	7,404	-0.05(-0.67%)
Feb 03, 2011	7.460	7.490	7.390	7.490	1,851	-0.09(-1.19%)
Feb 02, 2011	7.570	7.580	7.530	7.580	9,415	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.