Indicators

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.674	8.674	8.530	8.545	435,314	-0.03(-0.29%)
Feb 27, 2018	8.615	8.680	8.570	8.570	63,742	-0.04(-0.46%)
Feb 26, 2018	8.590	8.630	8.540	8.610	17,710	+0.04(+0.47%)
Feb 23, 2018	8.520	8.570	8.516	8.570	43,912	+0.06(+0.71%)
Feb 22, 2018	8.610	8.625	8.510	8.510	67,121	+0.00(+0.00%)
Feb 21, 2018	8.580	8.620	8.500	8.510	72,838	+0.04(+0.47%)
Feb 20, 2018	8.530	8.570	8.450	8.470	30,197	+0.06(+0.71%)
Feb 16, 2018		8.410	8.410	8.410	0	-0.03(-0.37%)
Feb 15, 2018	8.520	8.520	8.380	8.441	43,772	-0.07(-0.80%)
Feb 14, 2018	8.210	8.510	8.210	8.510	54,252	-0.11(-1.22%)
Feb 13, 2018	8.590	8.640	8.560	8.615	55,767	-0.00(-0.06%)
Feb 12, 2018	8.580	8.640	8.510	8.620	58,837	+0.02(+0.23%)
Feb 09, 2018	8.500	8.600	8.340	8.600	74,010	-0.06(-0.69%)
Feb 08, 2018	8.920	8.930	8.660	8.660	32,327	-0.27(-3.02%)
Feb 07, 2018	8.850	9.000	8.850	8.930	67,492	-0.09(-1.00%)
Feb 06, 2018	8.840	9.040	8.830	9.020	70,317	+0.06(+0.64%)
Feb 05, 2018	9.150	9.185	8.860	8.962	33,298	-0.27(-2.90%)
Feb 02, 2018	9.322	9.322	9.230	9.230	50,014	-0.31(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.