Indicators

Credit Agricole S.A. (OP: CRARY )

7.300 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.355	6.355	6.325	6.325	45,301	+0.08(+1.28%)
Feb 27, 2019	6.272	6.280	6.240	6.245	66,816	+0.16(+2.55%)
Feb 26, 2019	6.100	6.110	6.075	6.090	57,014	+0.06(+1.00%)
Feb 25, 2019	6.070	6.080	6.020	6.030	88,013	+0.10(+1.69%)
Feb 22, 2019	5.945	5.950	5.920	5.930	88,000	+0.05(+0.85%)
Feb 21, 2019	5.950	5.955	5.870	5.880	45,320	-0.09(-1.51%)
Feb 20, 2019	5.920	5.980	5.918	5.970	60,913	+0.07(+1.19%)
Feb 19, 2019	5.800	5.910	5.800	5.900	43,109	+0.16(+2.79%)
Feb 15, 2019	5.670	5.740	5.650	5.740	55,900	+0.27(+4.94%)
Feb 14, 2019	5.475	5.530	5.470	5.470	93,290	-0.03(-0.55%)
Feb 13, 2019	5.540	5.549	5.490	5.500	31,476	-0.01(-0.18%)
Feb 12, 2019	5.510	5.530	5.480	5.510	232,929	+0.14(+2.61%)
Feb 11, 2019	5.390	5.390	5.345	5.370	1,057,230	-0.02(-0.37%)
Feb 08, 2019	5.335	5.395	5.280	5.390	40,400	-0.20(-3.58%)
Feb 07, 2019	5.610	5.620	5.530	5.590	113,783	-0.14(-2.44%)
Feb 06, 2019	5.710	5.740	5.710	5.730	43,777	+0.10(+1.78%)
Feb 05, 2019	5.620	5.650	5.600	5.630	55,310	+0.11(+1.99%)
Feb 04, 2019	5.490	5.530	5.460	5.520	32,935	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.