Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Feb 27, 2003	6.500	6.500	6.500	6.500	0	-0.10(-1.52%)
Feb 26, 2003	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Feb 25, 2003	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Feb 24, 2003	6.600	6.600	6.600	6.600	0	+0.05(+0.76%)
Feb 21, 2003	6.550	6.550	6.550	6.550	0	-0.40(-5.76%)
Feb 20, 2003	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Feb 19, 2003	6.950	6.950	6.950	6.950	0	+0.10(+1.46%)
Feb 18, 2003	6.850	6.850	6.850	6.850	0	+0.40(+6.20%)
Feb 14, 2003	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Feb 13, 2003	6.450	6.450	6.450	6.450	0	-0.15(-2.27%)
Feb 12, 2003	6.600	6.600	6.600	6.600	0	+0.10(+1.54%)
Feb 11, 2003	6.500	6.500	6.500	6.500	0	+0.20(+3.17%)
Feb 10, 2003	6.300	6.300	6.300	6.300	0	-0.20(-3.08%)
Feb 07, 2003	6.500	6.500	6.500	6.500	0	-0.20(-2.99%)
Feb 06, 2003	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.