Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.85	11.85	11.85	11.85	2,651	+0.00(+0.00%)
Feb 26, 2004	11.80	11.85	11.85	11.85	2,651	+0.05(+0.42%)
Feb 25, 2004	11.95	11.90	11.80	11.80	3,410	-0.15(-1.26%)
Feb 24, 2004	11.85	11.95	11.85	11.95	3,420	+0.10(+0.84%)
Feb 23, 2004	11.85	11.95	11.75	11.85	9,689	-0.10(-0.84%)
Feb 20, 2004	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Feb 19, 2004	11.95	11.95	11.75	11.95	10,342	-0.05(-0.42%)
Feb 18, 2004	12.00	12.00	11.80	12.00	12,956	+0.00(+0.00%)
Feb 17, 2004	11.80	12.00	11.80	12.00	12,956	+0.20(+1.69%)
Feb 13, 2004	11.75	11.80	11.70	11.80	12,360	+0.05(+0.43%)
Feb 12, 2004	11.55	11.75	11.65	11.75	2,190	+0.20(+1.73%)
Feb 11, 2004	11.40	11.55	11.40	11.55	6,803	+0.15(+1.32%)
Feb 10, 2004	11.30	11.40	11.30	11.40	3,500	+0.10(+0.88%)
Feb 09, 2004	11.05	11.35	11.25	11.30	2,600	+0.25(+2.26%)
Feb 06, 2004	11.05	11.05	11.05	11.05	1,803	+0.00(+0.00%)
Feb 05, 2004	11.15	11.05	11.05	11.05	5,628	-0.10(-0.90%)
Feb 04, 2004	11.35	11.15	11.10	11.15	5,528	+0.05(+0.45%)
Feb 03, 2004	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.