Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.25	17.25	17.05	17.25	32,025	+0.00(+0.00%)
Feb 25, 2005	17.25	17.25	17.05	17.25	32,025	+0.10(+0.58%)
Feb 24, 2005	17.15	17.15	16.90	17.15	18,911	-0.05(-0.29%)
Feb 23, 2005	17.20	17.30	17.10	17.20	10,641	+0.00(+0.00%)
Feb 22, 2005	17.20	17.30	17.10	17.20	10,641	+0.00(+0.00%)
Feb 18, 2005	17.20	17.30	17.20	17.20	59,884	+0.00(+0.00%)
Feb 17, 2005	17.20	17.30	17.20	17.20	59,884	+0.00(+0.00%)
Feb 16, 2005	17.20	17.20	16.85	17.20	16,581	+0.00(+0.00%)
Feb 15, 2005	17.20	17.20	16.85	17.20	16,581	+0.50(+2.99%)
Feb 14, 2005	16.70	16.70	16.50	16.70	13,600	+0.35(+2.14%)
Feb 11, 2005	16.35	16.35	16.25	16.35	6,453	+0.65(+4.14%)
Feb 10, 2005	15.70	15.70	15.55	15.70	17,739	+0.00(+0.00%)
Feb 09, 2005	15.70	15.70	15.55	15.70	17,739	+0.15(+0.96%)
Feb 08, 2005	15.55	15.55	15.35	15.55	12,533	-0.40(-2.51%)
Feb 07, 2005	15.95	15.95	15.90	15.95	6,440	+0.00(+0.00%)
Feb 04, 2005	15.95	15.95	15.90	15.95	6,440	-0.30(-1.85%)
Feb 03, 2005	16.25	16.25	15.95	16.25	2,718	+0.00(+0.00%)
Feb 02, 2005	16.25	16.25	15.95	16.25	2,718	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.