Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.35	30.25	29.75	30.25	12,019	-0.10(-0.33%)
Feb 27, 2006	30.35	30.70	30.35	30.35	7,659	-0.45(-1.46%)
Feb 24, 2006	30.80	31.00	30.30	30.80	5,756	-0.25(-0.81%)
Feb 23, 2006	31.05	31.05	30.40	31.05	5,428	-0.45(-1.43%)
Feb 22, 2006	31.50	31.65	31.50	31.50	4,015	-0.40(-1.25%)
Feb 21, 2006	31.90	32.15	31.40	31.90	7,491	+1.70(+5.63%)
Feb 17, 2006	30.20	30.20	29.55	30.20	7,353	+0.45(+1.51%)
Feb 16, 2006	29.75	29.75	28.85	29.75	12,683	+0.35(+1.19%)
Feb 15, 2006	29.40	30.20	29.40	29.40	35,468	-1.30(-4.23%)
Feb 14, 2006	30.70	30.70	30.10	30.70	7,705	+0.85(+2.85%)
Feb 13, 2006	29.85	30.05	29.45	29.85	5,475	-0.75(-2.45%)
Feb 10, 2006	30.60	31.15	30.60	30.60	11,918	-0.50(-1.61%)
Feb 09, 2006	31.10	31.25	30.80	31.10	10,040	+0.45(+1.47%)
Feb 08, 2006	30.65	30.75	30.20	30.65	8,425	-0.75(-2.39%)
Feb 07, 2006	33.10	32.10	30.90	31.40	21,825	-1.70(-5.14%)
Feb 06, 2006	33.10	33.10	32.75	33.10	4,770	+0.05(+0.15%)
Feb 03, 2006	33.05	33.15	32.90	33.05	31,389	-1.05(-3.08%)
Feb 02, 2006	34.10	34.35	33.85	34.10	5,027	-0.65(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.