Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.00	23.10	21.90	22.90	7,953	-0.60(-2.55%)
Feb 26, 2009	24.25	24.50	23.50	23.50	12,290	+1.20(+5.38%)
Feb 25, 2009	22.70	22.70	21.80	22.30	34,305	+0.19(+0.86%)
Feb 24, 2009	21.35	22.25	21.35	22.11	48,562	+1.46(+7.07%)
Feb 23, 2009	20.90	21.95	20.65	20.65	15,764	-0.45(-2.13%)
Feb 20, 2009	20.85	21.80	20.70	21.10	11,680	-0.85(-3.87%)
Feb 19, 2009	22.35	22.35	21.50	21.95	32,725	+0.80(+3.78%)
Feb 18, 2009	21.65	21.80	21.05	21.15	3,366	+1.15(+5.75%)
Feb 17, 2009	20.25	20.75	19.90	20.00	32,535	-1.90(-8.68%)
Feb 13, 2009	21.40	22.05	21.40	21.90	3,208	+1.05(+5.04%)
Feb 12, 2009	20.85	21.10	20.00	20.85	21,498	-0.50(-2.34%)
Feb 11, 2009	21.50	21.60	21.00	21.35	36,681	+1.15(+5.69%)
Feb 10, 2009	21.40	22.00	20.20	20.20	97,816	-1.80(-8.18%)
Feb 09, 2009	22.05	22.50	21.90	22.00	14,594	-0.45(-2.00%)
Feb 06, 2009	21.35	22.45	21.35	22.45	9,889	+0.60(+2.75%)
Feb 05, 2009	21.21	21.85	21.10	21.85	2,932	-0.15(-0.68%)
Feb 04, 2009	21.85	22.35	21.85	22.00	20,825	-1.90(-7.95%)
Feb 03, 2009	22.80	23.90	22.41	23.90	3,485	+1.50(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.