Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.75	39.13	38.75	38.85	1,775	+0.67(+1.75%)
Feb 25, 2010	38.10	38.30	37.53	38.18	6,321	-0.82(-2.10%)
Feb 24, 2010	38.85	39.00	38.60	39.00	3,118	-0.40(-1.02%)
Feb 23, 2010	40.01	40.01	39.10	39.40	4,701	-0.70(-1.75%)
Feb 22, 2010	40.07	40.26	39.97	40.10	5,547	+0.45(+1.13%)
Feb 19, 2010	39.30	39.65	38.81	39.65	22,781	+0.15(+0.38%)
Feb 18, 2010	39.55	39.74	39.30	39.50	22,519	+0.05(+0.13%)
Feb 17, 2010	39.40	39.45	39.21	39.45	5,646	-0.04(-0.10%)
Feb 16, 2010	39.40	39.55	39.16	39.49	4,341	+1.49(+3.92%)
Feb 12, 2010		38.00	38.00	38.00	0	-0.98(-2.51%)
Feb 11, 2010	37.80	38.99	37.80	38.98	1,344	+2.28(+6.21%)
Feb 10, 2010	36.30	36.70	36.01	36.70	8,122	-0.57(-1.53%)
Feb 09, 2010	37.05	37.72	36.90	37.27	4,778	+0.77(+2.11%)
Feb 08, 2010	37.00	37.00	36.50	36.50	2,944	+0.60(+1.67%)
Feb 05, 2010	35.75	36.10	34.91	35.90	25,395	-0.46(-1.27%)
Feb 04, 2010	38.15	38.15	36.36	36.36	5,005	-2.04(-5.31%)
Feb 03, 2010	38.47	38.51	38.25	38.40	10,028	-0.49(-1.26%)
Feb 02, 2010	38.25	39.15	38.25	38.89	8,602	+1.14(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.