Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.56	44.00	43.40	44.00	25,115	+1.14(+2.66%)
Feb 25, 2011	42.70	43.00	42.70	42.86	81,394	+0.86(+2.05%)
Feb 24, 2011	42.40	42.40	42.00	42.00	5,775	-0.70(-1.64%)
Feb 23, 2011	42.54	42.70	42.25	42.70	6,839	-0.10(-0.23%)
Feb 22, 2011	43.00	43.00	42.51	42.80	4,517	-0.40(-0.93%)
Feb 18, 2011	43.05	43.40	43.05	43.20	5,293	-0.20(-0.46%)
Feb 17, 2011	42.93	43.40	42.93	43.40	2,615	+0.90(+2.12%)
Feb 16, 2011	42.15	42.50	42.15	42.50	914	+0.12(+0.28%)
Feb 15, 2011	42.50	42.80	42.38	42.38	2,103	-0.13(-0.31%)
Feb 14, 2011	42.50	42.80	42.50	42.51	2,663	-0.14(-0.33%)
Feb 11, 2011	42.45	42.65	42.40	42.65	5,870	-0.20(-0.47%)
Feb 10, 2011	42.80	42.85	42.65	42.85	3,873	+0.04(+0.09%)
Feb 09, 2011	42.90	42.90	42.80	42.81	3,891	-0.49(-1.13%)
Feb 08, 2011	42.80	43.30	42.80	43.30	786	-0.20(-0.46%)
Feb 07, 2011	43.39	43.59	43.25	43.50	4,435	+0.17(+0.39%)
Feb 04, 2011	43.20	43.50	42.96	43.33	5,615	+0.33(+0.77%)
Feb 03, 2011	42.85	43.20	42.56	43.00	2,479	+0.00(+0.00%)
Feb 02, 2011	43.04	43.04	42.65	43.00	5,005	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.