Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.65	40.98	40.45	40.45	3,984	+0.10(+0.24%)
Feb 28, 2012	39.83	40.35	39.83	40.35	1,197	-0.35(-0.86%)
Feb 27, 2012	40.60	40.70	39.70	40.70	3,909	+0.29(+0.72%)
Feb 24, 2012	40.81	40.81	40.35	40.41	6,725	-0.29(-0.71%)
Feb 23, 2012	40.50	40.70	40.43	40.70	8,082	+1.80(+4.63%)
Feb 22, 2012	38.90	39.00	38.60	38.90	4,238	+0.68(+1.78%)
Feb 21, 2012	38.35	38.35	38.20	38.22	3,849	+0.86(+2.30%)
Feb 17, 2012	37.88	37.88	37.36	37.36	6,875	-0.36(-0.95%)
Feb 16, 2012	37.20	37.72	37.20	37.72	3,750	+0.12(+0.32%)
Feb 15, 2012	37.63	37.95	37.39	37.60	4,500	+0.03(+0.08%)
Feb 14, 2012	37.42	37.74	37.38	37.57	1,936	-0.64(-1.67%)
Feb 13, 2012	38.00	38.43	38.00	38.21	4,677	+0.85(+2.28%)
Feb 10, 2012	37.31	37.36	37.31	37.36	601	-1.28(-3.31%)
Feb 09, 2012	38.24	38.69	38.24	38.64	7,873	+0.78(+2.06%)
Feb 08, 2012	38.00	38.05	37.79	37.86	13,598	+0.50(+1.34%)
Feb 07, 2012	37.15	37.36	36.95	37.36	2,486	+0.36(+0.97%)
Feb 06, 2012	36.60	37.00	36.60	37.00	2,073	-0.07(-0.19%)
Feb 03, 2012	36.58	37.07	36.53	37.07	9,124	+0.68(+1.87%)
Feb 02, 2012	36.40	36.70	36.39	36.39	3,734	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.