Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.68	39.68	38.20	38.30	15,621	+0.26(+0.69%)
Feb 27, 2013	37.14	38.06	37.13	38.04	5,743	+0.15(+0.39%)
Feb 26, 2013	37.48	38.00	37.48	37.89	13,530	-0.66(-1.71%)
Feb 25, 2013	38.37	38.90	38.37	38.55	5,431	-0.40(-1.03%)
Feb 22, 2013	39.20	39.25	38.83	38.95	6,661	-0.06(-0.15%)
Feb 21, 2013	39.05	39.05	38.80	39.01	4,889	-0.51(-1.29%)
Feb 20, 2013	40.00	40.32	39.52	39.52	5,630	+0.12(+0.30%)
Feb 19, 2013	39.45	39.45	39.27	39.40	5,931	+1.50(+3.96%)
Feb 15, 2013	37.99	38.34	37.89	37.90	8,279	+0.21(+0.56%)
Feb 14, 2013	37.69	37.69	37.53	37.69	1,153	+0.44(+1.18%)
Feb 13, 2013	37.15	37.38	37.15	37.25	2,521	+0.45(+1.22%)
Feb 12, 2013	36.73	36.96	36.73	36.80	4,650	-0.22(-0.59%)
Feb 11, 2013	36.72	37.05	36.72	37.02	3,615	+0.02(+0.05%)
Feb 08, 2013	36.80	37.12	36.80	37.00	6,660	+0.94(+2.61%)
Feb 07, 2013	36.27	36.27	36.06	36.06	4,617	-0.06(-0.17%)
Feb 06, 2013	35.90	36.39	35.90	36.12	5,802	-0.69(-1.87%)
Feb 04, 2013	36.86	36.95	36.65	36.81	1,660	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.