Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.07	34.24	33.96	33.97	0	-0.29(-0.85%)
Feb 27, 2014	33.92	34.27	33.92	34.26	7,063	-0.69(-1.98%)
Feb 26, 2014	34.23	35.11	34.23	34.95	32,770	+0.06(+0.16%)
Feb 25, 2014	35.07	35.14	34.90	34.90	9,009	-0.77(-2.17%)
Feb 24, 2014	34.60	35.72	34.60	35.67	9,530	+0.37(+1.05%)
Feb 21, 2014	35.05	35.32	35.05	35.30	0	+0.20(+0.57%)
Feb 20, 2014	34.90	35.15	34.88	35.10	8,956	+0.60(+1.73%)
Feb 19, 2014	34.89	34.90	34.47	34.50	7,326	-0.53(-1.50%)
Feb 18, 2014	34.83	35.04	34.83	35.03	8,860	+0.21(+0.60%)
Feb 14, 2014		34.82	34.82	34.82	0	-0.16(-0.46%)
Feb 13, 2014	34.48	34.99	34.48	34.98	10,455	+0.39(+1.13%)
Feb 12, 2014	34.69	34.69	34.47	34.59	8,289	+0.16(+0.47%)
Feb 11, 2014	34.07	34.43	34.07	34.43	5,473	+0.66(+1.95%)
Feb 10, 2014	33.70	33.81	33.63	33.77	7,853	-0.26(-0.76%)
Feb 07, 2014	33.66	34.03	33.66	34.03	0	-0.06(-0.18%)
Feb 06, 2014	33.77	34.10	33.77	34.09	9,219	+0.97(+2.93%)
Feb 05, 2014	32.99	33.12	32.77	33.12	8,295	-0.06(-0.18%)
Feb 04, 2014	33.00	33.28	32.89	33.18	9,680	+0.95(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.