Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.49	27.57	27.31	27.52	16,380	+0.65(+2.43%)
Feb 26, 2015	27.43	27.43	26.86	26.87	27,578	-1.96(-6.80%)
Feb 25, 2015	28.44	28.92	28.44	28.83	44,716	+0.39(+1.37%)
Feb 24, 2015	28.50	28.57	28.30	28.44	16,101	+0.46(+1.64%)
Feb 23, 2015	28.10	28.11	27.89	27.98	36,388	+0.12(+0.43%)
Feb 20, 2015	27.76	27.92	27.71	27.86	20,681	-0.07(-0.23%)
Feb 19, 2015	27.99	28.05	27.62	27.93	42,607	-0.27(-0.94%)
Feb 18, 2015	28.14	28.27	28.10	28.19	51,372	+0.93(+3.41%)
Feb 17, 2015	27.25	27.40	27.11	27.26	16,372	-0.24(-0.89%)
Feb 13, 2015		27.50	27.50	27.50	0	+0.90(+3.40%)
Feb 12, 2015	26.21	26.63	26.18	26.60	58,301	+0.39(+1.47%)
Feb 11, 2015	26.43	26.48	26.05	26.21	21,130	-1.07(-3.94%)
Feb 10, 2015	27.45	27.51	27.27	27.29	152,951	-0.56(-2.01%)
Feb 09, 2015	27.95	27.99	27.84	27.85	18,111	+0.19(+0.69%)
Feb 06, 2015	27.69	27.92	27.61	27.66	26,263	-0.38(-1.36%)
Feb 05, 2015	27.64	28.06	27.63	28.04	80,315	+0.69(+2.52%)
Feb 04, 2015	27.62	27.67	27.21	27.35	44,034	-1.05(-3.70%)
Feb 03, 2015	28.00	28.50	27.73	28.40	41,546	+0.85(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.