Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.33	18.47	18.29	18.40	82,298	-0.17(-0.92%)
Feb 26, 2016	19.02	19.02	18.54	18.57	26,693	-1.08(-5.50%)
Feb 25, 2016	19.39	19.65	19.02	19.65	26,742	-0.71(-3.49%)
Feb 24, 2016	18.78	20.40	18.78	20.36	37,741	+0.27(+1.37%)
Feb 23, 2016	20.18	20.58	20.09	20.09	43,028	-0.81(-3.90%)
Feb 22, 2016	20.38	20.92	20.37	20.90	18,884	+0.89(+4.45%)
Feb 19, 2016	19.78	20.02	19.78	20.01	11,603	-0.26(-1.28%)
Feb 18, 2016	20.39	20.64	20.27	20.27	16,492	-0.09(-0.42%)
Feb 17, 2016	19.86	20.58	19.81	20.36	23,264	-0.20(-0.95%)
Feb 16, 2016	20.77	20.85	20.40	20.55	18,097	+1.29(+6.70%)
Feb 12, 2016		19.26	19.26	19.26	0	+0.52(+2.77%)
Feb 11, 2016	18.63	18.97	18.60	18.74	18,941	-0.16(-0.82%)
Feb 10, 2016	18.60	19.08	18.60	18.89	17,506	+0.38(+2.08%)
Feb 09, 2016	18.83	18.93	18.43	18.51	30,553	-0.62(-3.24%)
Feb 08, 2016	19.11	19.14	18.85	19.13	30,012	+0.00(+0.00%)
Feb 05, 2016	19.20	19.36	18.94	19.13	15,317	-0.34(-1.75%)
Feb 04, 2016	19.58	19.75	19.28	19.47	32,042	+0.39(+2.04%)
Feb 03, 2016	18.45	19.10	18.15	19.08	41,784	+0.38(+2.03%)
Feb 02, 2016	18.83	18.93	18.60	18.70	34,252	-0.99(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.