Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.95	23.10	22.44	22.48	16,143	-0.47(-2.07%)
Feb 27, 2018	22.83	22.97	22.65	22.95	12,270	-0.48(-2.07%)
Feb 26, 2018	23.00	24.20	22.95	23.43	30,498	+0.27(+1.19%)
Feb 23, 2018	22.88	23.16	22.47	23.16	15,085	-0.09(-0.39%)
Feb 22, 2018	22.96	23.50	22.86	23.25	7,616	-0.14(-0.60%)
Feb 21, 2018	23.03	23.54	23.03	23.39	10,782	+0.39(+1.70%)
Feb 20, 2018	22.86	23.43	22.86	23.00	18,662	-0.99(-4.13%)
Feb 16, 2018		23.99	23.99	23.99	0	+0.48(+2.04%)
Feb 15, 2018	24.00	24.00	23.47	23.51	3,341	+0.10(+0.43%)
Feb 14, 2018	24.00	24.20	23.16	23.41	11,455	-1.07(-4.37%)
Feb 13, 2018	24.15	24.51	24.15	24.48	6,440	-0.15(-0.61%)
Feb 12, 2018	25.27	25.27	24.56	24.63	9,471	+0.28(+1.15%)
Feb 09, 2018	24.39	24.39	23.81	24.35	4,887	+0.14(+0.58%)
Feb 08, 2018	24.83	24.83	24.21	24.21	15,463	-1.14(-4.50%)
Feb 07, 2018		25.74	25.30	25.35	10,231	-0.21(-0.82%)
Feb 06, 2018	25.34	25.57	25.20	25.56	17,456	-0.13(-0.51%)
Feb 05, 2018	26.41	26.41	25.69	25.69	5,097	-1.12(-4.20%)
Feb 02, 2018	26.76	26.98	26.76	26.82	3,773	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.