Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.73	18.14	17.50	17.87	105,800	-0.82(-4.40%)
Feb 27, 2020	18.73	19.00	18.59	18.69	71,967	-0.50(-2.59%)
Feb 26, 2020	19.69	19.69	19.13	19.19	82,801	-0.39(-1.99%)
Feb 25, 2020	19.68	20.04	19.53	19.58	87,255	-0.80(-3.93%)
Feb 24, 2020	20.36	20.38	20.03	20.38	50,621	-1.57(-7.13%)
Feb 21, 2020	21.84	22.13	21.79	21.95	37,100	-0.14(-0.66%)
Feb 20, 2020	21.82	22.35	21.82	22.09	38,838	-0.29(-1.30%)
Feb 19, 2020	21.95	22.45	21.95	22.38	37,684	+0.31(+1.43%)
Feb 18, 2020	21.57	22.13	21.57	22.07	25,461	+0.04(+0.16%)
Feb 14, 2020	22.39	22.39	21.74	22.03	24,000	-0.73(-3.21%)
Feb 13, 2020	22.71	23.08	22.62	22.76	21,413	-0.30(-1.30%)
Feb 12, 2020	22.56	23.13	22.56	23.06	55,995	+0.41(+1.81%)
Feb 11, 2020	22.74	23.12	22.37	22.65	30,785	+0.25(+1.14%)
Feb 10, 2020	22.58	22.75	22.23	22.39	18,415	-0.25(-1.10%)
Feb 07, 2020	22.54	22.75	22.54	22.64	16,100	-0.50(-2.14%)
Feb 06, 2020	22.90	23.31	22.90	23.14	38,110	+0.18(+0.78%)
Feb 05, 2020	22.71	23.02	22.37	22.96	35,253	+0.61(+2.73%)
Feb 04, 2020	22.65	22.65	22.08	22.35	25,360	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.