Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.83	19.83	18.93	19.09	60,000	-0.88(-4.41%)
Feb 25, 2021	20.50	20.50	19.78	19.97	14,665	-0.06(-0.30%)
Feb 24, 2021	19.47	20.04	19.47	20.03	15,120	+0.19(+0.96%)
Feb 23, 2021	19.37	19.91	19.30	19.84	27,161	+0.89(+4.70%)
Feb 22, 2021	18.69	19.08	18.69	18.95	23,713	-0.02(-0.11%)
Feb 19, 2021	18.82	19.02	18.82	18.97	16,700	-0.58(-2.96%)
Feb 18, 2021	20.26	20.26	19.46	19.55	13,038	-0.49(-2.45%)
Feb 17, 2021	20.26	20.26	19.83	20.04	25,582	+0.00(+0.00%)
Feb 16, 2021	20.12	20.12	19.73	20.04	21,277	+0.46(+2.35%)
Feb 12, 2021	19.46	19.59	19.24	19.58	12,200	+0.00(+0.00%)
Feb 11, 2021	19.25	19.80	19.25	19.58	13,574	+0.10(+0.51%)
Feb 10, 2021	19.82	19.82	19.42	19.48	19,117	-0.24(-1.22%)
Feb 09, 2021	19.76	19.76	19.47	19.72	16,581	-0.09(-0.45%)
Feb 08, 2021	19.90	20.05	19.53	19.81	22,611	+0.36(+1.85%)
Feb 05, 2021	19.67	19.67	19.33	19.45	15,600	+0.14(+0.73%)
Feb 04, 2021	19.26	19.42	19.22	19.31	9,908	-0.04(-0.21%)
Feb 03, 2021	19.31	19.35	19.21	19.35	15,646	+0.13(+0.68%)
Feb 02, 2021	19.26	19.26	19.00	19.22	13,782	+0.35(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.