Indicators

Consumers Bancorp (OP: CBKM )

17.65 +0.14 (+0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.90	16.90	16.90	16.90	270	-0.10(-0.59%)
Feb 28, 2024	16.90	17.00	16.90	17.00	1,039	-0.15(-0.87%)
Feb 23, 2024				17.15	0	-0.05(-0.29%)
Feb 22, 2024	17.20	17.20	17.20	17.20	122	+0.00(+0.00%)
Feb 21, 2024	17.20	17.20	17.20	17.20	1,095	+0.20(+1.18%)
Feb 20, 2024	16.95	17.00	16.95	17.00	317	+0.27(+1.61%)
Feb 16, 2024	16.67	16.73	16.67	16.73	600	-0.02(-0.12%)
Feb 15, 2024	16.82	16.85	16.75	16.75	1,294	+0.00(+0.00%)
Feb 14, 2024	16.85	16.85	16.66	16.75	3,619	-0.70(-4.01%)
Feb 09, 2024				17.45	68	+0.20(+1.16%)
Feb 06, 2024				17.25	0	-0.15(-0.86%)
Feb 05, 2024	16.80	17.40	16.80	17.40	543	+0.60(+3.57%)
Feb 02, 2024	16.80	17.30	16.80	16.80	1,114	-0.75(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.