Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	100.30	100.30	100.28	100.30	0	+0.01(+0.01%)
Feb 27, 2013	100.28	100.28	100.28	100.28	0	+0.01(+0.01%)
Feb 26, 2013	100.27	100.28	100.27	100.27	0	-0.01(-0.01%)
Feb 22, 2013		100.28	100.28	100.28	0	-0.00(-0.00%)
Feb 21, 2013	100.28	100.28	100.28	100.28	0	-0.01(-0.01%)
Feb 20, 2013	100.29	100.29	100.29	100.29	0	-0.02(-0.02%)
Feb 15, 2013	100.31	100.31	100.31	100.31	0	+0.19(+0.19%)
Feb 14, 2013	100.12	100.12	100.11	100.12	0	+0.01(+0.01%)
Feb 13, 2013	100.11	100.11	100.11	100.11	0	-0.01(-0.01%)
Feb 12, 2013	100.12	100.12	100.12	100.12	0	+0.00(+0.00%)
Feb 11, 2013	100.12	100.12	100.12	100.12	0	-0.01(-0.01%)
Feb 08, 2013	100.12	100.13	100.10	100.13	0	+0.00(+0.00%)
Feb 07, 2013	100.12	100.12	100.12	100.12	0	-0.00(-0.00%)
Feb 06, 2013	100.13	100.13	100.13	100.13	0	+0.00(+0.00%)
Feb 04, 2013	100.13	100.13	100.13	100.13	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.