Indicators

Peoples Utd Finl Inc (NQ: PBCTP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.51	21.64	21.26	21.55	15,813	+0.15(+0.69%)
Feb 27, 2018	21.54	21.55	21.05	21.40	14,035	-0.05(-0.22%)
Feb 26, 2018	21.34	21.59	21.22	21.45	10,444	+0.27(+1.28%)
Feb 23, 2018	21.18	21.30	20.79	21.18	17,174	+0.14(+0.65%)
Feb 22, 2018	20.71	21.14	20.71	21.04	20,199	+0.28(+1.35%)
Feb 21, 2018	20.77	20.83	20.64	20.76	44,475	+0.06(+0.31%)
Feb 20, 2018	20.75	20.79	20.64	20.70	15,316	-0.00(-0.00%)
Feb 16, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Feb 15, 2018	20.64	20.86	20.62	20.70	13,051	+0.06(+0.27%)
Feb 14, 2018	20.90	20.90	20.61	20.64	21,262	-0.13(-0.61%)
Feb 13, 2018	20.94	21.02	20.76	20.77	13,495	-0.01(-0.04%)
Feb 12, 2018	21.15	21.15	20.56	20.78	42,906	-0.26(-1.21%)
Feb 09, 2018	20.71	21.12	20.40	21.03	51,977	+0.48(+2.33%)
Feb 08, 2018		20.92	20.60	20.55	31,112	-0.37(-1.76%)
Feb 07, 2018	20.84	20.84	20.78	20.92	87,629	+0.10(+0.50%)
Feb 06, 2018	20.48	21.44	20.48	20.82	206,568	+0.31(+1.53%)
Feb 05, 2018	20.79	20.79	20.40	20.50	18,457	-0.10(-0.47%)
Feb 02, 2018	20.70	21.10	20.28	20.60	28,528	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.