Indicators

Golub Capital Bdc (NQ: GBDC )

16.21 +0.16 (+1.03%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.050	6.058	5.938	5.939	845,016	-0.08(-1.38%)
Feb 28, 2012	6.093	6.093	5.995	6.022	308,442	-0.06(-0.98%)
Feb 27, 2012	6.018	6.086	6.018	6.082	511,727	+0.02(+0.39%)
Feb 24, 2012	6.038	6.074	6.018	6.058	134,230	+0.02(+0.26%)
Feb 23, 2012	6.018	6.058	6.018	6.042	91,324	+0.02(+0.33%)
Feb 22, 2012	6.022	6.058	6.018	6.022	162,800	-0.01(-0.13%)
Feb 21, 2012	6.022	6.054	6.018	6.030	138,552	+0.01(+0.13%)
Feb 17, 2012	6.074	6.074	5.998	6.022	112,090	-0.04(-0.59%)
Feb 16, 2012	6.018	6.074	6.018	6.058	183,475	+0.04(+0.59%)
Feb 15, 2012	6.086	6.113	6.018	6.022	296,458	-0.04(-0.65%)
Feb 14, 2012	6.038	6.074	6.018	6.062	306,846	+0.02(+0.39%)
Feb 13, 2012	6.101	6.109	6.038	6.038	203,264	+0.00(+0.00%)
Feb 10, 2012	6.038	6.070	6.022	6.038	283,196	-0.01(-0.20%)
Feb 09, 2012	6.093	6.093	6.038	6.050	91,827	-0.00(-0.07%)
Feb 08, 2012	6.086	6.086	6.038	6.054	183,559	+0.00(+0.07%)
Feb 07, 2012	6.038	6.117	6.038	6.050	557,673	-0.03(-0.46%)
Feb 06, 2012	6.050	6.082	6.018	6.078	650,109	+0.03(+0.46%)
Feb 03, 2012	6.109	6.109	6.038	6.050	1,302,647	+0.00(+0.00%)
Feb 02, 2012	6.054	6.074	6.038	6.050	474,185	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.