Indicators

Russell 3000 Vanguard (NQ: VTHR )

240.03 +0.87 (+0.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.11	51.11	50.98	51.01	4,534	+0.35(+0.69%)
Feb 25, 2011	50.66	50.66	50.66	50.66	598	+0.43(+0.87%)
Feb 24, 2011	50.19	50.23	50.19	50.23	717	+0.06(+0.12%)
Feb 23, 2011	50.61	50.61	50.17	50.17	1,719	-0.46(-0.91%)
Feb 22, 2011	51.27	51.27	50.60	50.63	14,661	-1.05(-2.04%)
Feb 18, 2011	51.68	51.68	51.68	51.68	321	+0.08(+0.15%)
Feb 17, 2011	51.34	51.61	51.34	51.61	2,041	+0.33(+0.65%)
Feb 16, 2011	51.27	51.27	51.27	51.27	119	+0.21(+0.41%)
Feb 15, 2011	51.00	51.17	51.00	51.06	18,785	-0.20(-0.39%)
Feb 14, 2011	51.12	51.26	51.05	51.26	3,014	+0.29(+0.56%)
Feb 11, 2011	50.64	50.98	50.59	50.98	3,895	+0.32(+0.64%)
Feb 10, 2011	50.42	50.70	50.42	50.65	1,555	+0.04(+0.08%)
Feb 09, 2011	50.73	50.73	50.61	50.61	3,828	-0.15(-0.30%)
Feb 08, 2011	50.75	50.76	50.75	50.76	1,196	+0.12(+0.23%)
Feb 07, 2011	50.36	50.68	50.36	50.65	5,757	+0.47(+0.93%)
Feb 04, 2011	50.09	50.18	50.03	50.18	7,981	+0.03(+0.07%)
Feb 03, 2011	49.96	50.14	49.96	50.14	598	+0.15(+0.30%)
Feb 02, 2011	50.04	50.04	49.97	49.99	478	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.