Indicators

Russell 3000 Vanguard (NQ: VTHR )

239.10 -0.06 (-0.03%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.06	97.33	96.81	96.93	13,558	-0.43(-0.44%)
Feb 27, 2017	97.10	97.38	96.94	97.36	11,279	+0.27(+0.28%)
Feb 24, 2017	96.42	97.09	96.42	97.09	8,774	+0.17(+0.17%)
Feb 23, 2017	97.32	97.32	96.73	96.92	11,508	-0.05(-0.06%)
Feb 22, 2017	97.14	97.14	96.91	96.97	12,828	-0.15(-0.16%)
Feb 21, 2017	96.81	97.16	96.81	97.12	6,989	+0.66(+0.69%)
Feb 17, 2017		96.46	96.46	96.46	0	+0.10(+0.10%)
Feb 16, 2017	96.38	96.59	96.02	96.37	16,326	-0.19(-0.19%)
Feb 15, 2017	95.96	96.55	95.96	96.55	34,139	+0.66(+0.69%)
Feb 14, 2017	95.63	95.98	95.44	95.89	6,652	+0.33(+0.34%)
Feb 13, 2017	95.31	95.71	95.31	95.57	6,197	+0.49(+0.52%)
Feb 10, 2017	94.93	95.24	94.93	95.08	12,016	+0.28(+0.30%)
Feb 09, 2017	94.46	94.90	94.25	94.79	22,369	+0.67(+0.71%)
Feb 08, 2017	93.99	94.17	93.82	94.12	4,008	+0.14(+0.15%)
Feb 07, 2017	94.15	94.30	93.98	93.98	5,308	-0.10(-0.10%)
Feb 06, 2017	94.33	94.33	94.07	94.08	3,841	-0.22(-0.24%)
Feb 03, 2017	94.05	94.33	93.90	94.30	4,804	+0.78(+0.83%)
Feb 02, 2017	93.45	93.66	93.29	93.53	5,738	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.