Indicators

Russell 3000 Vanguard (NQ: VTHR )

240.03 +0.87 (+0.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	172.04	172.36	169.72	170.51	58,548	-0.78(-0.46%)
Feb 25, 2021	176.01	176.01	170.90	171.29	15,848	-4.57(-2.60%)
Feb 24, 2021	173.72	175.87	173.33	175.86	13,375	+2.12(+1.22%)
Feb 23, 2021	171.71	174.11	170.43	173.74	54,437	-0.04(-0.02%)
Feb 22, 2021	174.12	175.01	173.76	173.78	73,319	-1.62(-0.93%)
Feb 19, 2021	175.68	176.25	175.29	175.40	5,760	+0.37(+0.21%)
Feb 18, 2021	175.50	175.50	174.17	175.03	10,436	-1.08(-0.61%)
Feb 17, 2021	175.58	176.19	174.96	176.11	8,906	-0.23(-0.13%)
Feb 16, 2021	177.84	177.84	176.34	176.34	11,238	-0.37(-0.21%)
Feb 12, 2021	175.71	176.71	175.38	176.71	14,453	+0.93(+0.53%)
Feb 11, 2021	176.38	176.38	174.72	175.78	6,732	+0.30(+0.17%)
Feb 10, 2021	176.86	176.86	174.56	175.49	16,230	-0.01(-0.01%)
Feb 09, 2021	174.94	175.89	174.94	175.50	29,716	+0.15(+0.08%)
Feb 08, 2021	175.47	175.47	174.56	175.35	9,911	+1.57(+0.90%)
Feb 05, 2021	174.70	174.70	173.27	173.78	31,316	+0.92(+0.54%)
Feb 04, 2021	171.40	172.95	171.40	172.86	13,915	+1.91(+1.12%)
Feb 03, 2021	171.79	171.79	170.95	170.95	23,046	+0.12(+0.07%)
Feb 02, 2021	170.47	171.28	170.06	170.83	17,806	+2.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.