Indicators

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.10	18.75	18.10	18.54	5,048,774	-0.27(-1.45%)
Feb 25, 2022	18.04	18.87	18.34	18.81	2,067,129	+0.82(+4.55%)
Feb 24, 2022	17.18	18.08	17.18	17.99	3,034,418	+0.09(+0.53%)
Feb 23, 2022	18.68	18.70	17.87	17.90	2,199,445	-0.53(-2.86%)
Feb 22, 2022	18.80	18.85	18.34	18.43	1,981,733	-0.43(-2.30%)
Feb 18, 2022				18.86	0	-0.07(-0.35%)
Feb 17, 2022	19.37	19.49	18.87	18.93	2,627,204	-0.56(-2.85%)
Feb 16, 2022	19.18	19.53	19.15	19.48	2,232,068	+0.30(+1.57%)
Feb 15, 2022	18.73	19.19	18.59	19.18	2,906,119	+0.65(+3.50%)
Feb 14, 2022	18.63	18.95	18.41	18.53	2,920,844	-0.10(-0.56%)
Feb 11, 2022	18.68	19.08	18.53	18.63	2,495,690	-0.08(-0.40%)
Feb 10, 2022	18.30	19.10	18.26	18.71	4,202,217	+0.34(+1.84%)
Feb 09, 2022	18.65	18.78	18.29	18.37	2,156,319	-0.07(-0.36%)
Feb 08, 2022	18.41	18.60	18.33	18.44	2,248,656	+0.01(+0.05%)
Feb 07, 2022	18.81	18.90	18.25	18.43	2,392,211	-0.34(-1.81%)
Feb 04, 2022	18.51	18.96	18.45	18.77	5,939,449	+0.37(+1.99%)
Feb 03, 2022	17.96	18.45		18.40	5,026,390	+0.28(+1.56%)
Feb 02, 2022	18.14	18.43	17.83	18.12	3,362,796	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.