Indicators

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.99%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.46	20.67	20.32	20.61	3,531,766	+0.31(+1.51%)
Feb 28, 2024	19.77	20.33	19.74	20.30	1,870,870	+0.49(+2.50%)
Feb 27, 2024	19.49	19.82	19.34	19.81	1,864,872	+0.47(+2.40%)
Feb 26, 2024	19.41	19.82	19.34	19.34	2,281,996	-0.12(-0.61%)
Feb 23, 2024	19.61	19.76	19.45	19.46	4,714,599	-0.02(-0.10%)
Feb 22, 2024	19.51	19.90	19.47	19.48	4,458,168	-0.08(-0.40%)
Feb 21, 2024	19.64	19.85	19.38	19.56	3,474,476	-0.48(-2.42%)
Feb 20, 2024	19.91	20.43	19.82	20.05	5,462,509	+0.08(+0.40%)
Feb 16, 2024	19.91	20.27	19.82	19.97	1,720,414	-0.08(-0.39%)
Feb 15, 2024	20.04	20.18	19.86	20.05	1,906,561	+0.10(+0.50%)
Feb 14, 2024	19.64	20.01	19.55	19.95	2,715,351	+0.55(+2.86%)
Feb 13, 2024	19.23	19.43	19.07	19.39	2,386,249	-0.26(-1.31%)
Feb 12, 2024	19.38	19.84	19.38	19.65	2,029,295	+0.26(+1.33%)
Feb 09, 2024	19.30	19.49	19.18	19.39	2,002,452	+0.10(+0.51%)
Feb 08, 2024	18.90	19.31	18.84	19.30	1,359,432	+0.41(+2.15%)
Feb 07, 2024	18.98	19.03	18.64	18.89	1,458,639	-0.13(-0.68%)
Feb 06, 2024	19.07	19.24	18.84	19.02	3,147,865	-0.05(-0.26%)
Feb 05, 2024	18.97	19.18	18.76	19.07	1,321,847	-0.04(-0.21%)
Feb 02, 2024	19.01	19.28	18.96	19.11	1,609,843	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.