Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.221	5.230	5.156	5.195	29,979,006	+0.00(+0.00%)
Feb 26, 2004	5.169	5.283	5.143	5.195	32,707,898	+0.00(+0.07%)
Feb 25, 2004	5.204	5.223	5.174	5.191	39,392,148	+0.02(+0.37%)
Feb 24, 2004	5.153	5.224	5.093	5.172	58,357,572	+0.05(+1.05%)
Feb 23, 2004	5.237	5.242	5.094	5.119	59,117,820	-0.12(-2.22%)
Feb 20, 2004	5.287	5.368	5.193	5.235	42,624,544	-0.01(-0.23%)
Feb 19, 2004	5.368	5.377	5.242	5.247	44,603,568	-0.10(-1.79%)
Feb 18, 2004	5.341	5.353	5.282	5.342	39,410,212	+0.01(+0.16%)
Feb 17, 2004	5.238	5.361	5.186	5.334	94,421,624	+0.15(+2.84%)
Feb 13, 2004	5.249	5.249	5.160	5.186	90,752,608	-0.03(-0.53%)
Feb 12, 2004	5.457	5.476	5.198	5.214	165,071,520	-0.20(-3.75%)
Feb 11, 2004	5.439	5.544	5.289	5.417	283,872,896	-0.47(-7.96%)
Feb 10, 2004	5.792	5.942	5.759	5.885	24,329,428	+0.12(+2.04%)
Feb 09, 2004	5.811	5.833	5.743	5.767	21,358,010	-0.02(-0.39%)
Feb 06, 2004	5.807	5.812	5.740	5.790	22,213,574	+0.01(+0.21%)
Feb 05, 2004	5.812	5.847	5.727	5.778	20,075,430	-0.04(-0.63%)
Feb 04, 2004	5.844	5.930	5.804	5.814	24,073,834	-0.05(-0.80%)
Feb 03, 2004	5.965	5.984	5.845	5.861	25,796,496	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.