Indicators

Comcast Corp (NQ: CMCSA )

40.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.419	6.514	6.356	6.502	54,965,828	+0.12(+1.86%)
Feb 25, 2010	6.391	6.431	6.308	6.383	58,350,868	-0.11(-1.71%)
Feb 24, 2010	6.435	6.514	6.368	6.494	68,044,784	+0.11(+1.73%)
Feb 23, 2010	6.368	6.451	6.340	6.383	43,592,396	-0.02(-0.31%)
Feb 22, 2010	6.368	6.443	6.332	6.403	50,035,232	+0.08(+1.19%)
Feb 19, 2010	6.186	6.344	6.150	6.328	65,682,644	+0.11(+1.72%)
Feb 18, 2010	6.209	6.249	6.170	6.221	32,152,436	+0.03(+0.45%)
Feb 17, 2010	6.237	6.237	6.170	6.194	33,464,098	-0.00(-0.06%)
Feb 16, 2010	6.166	6.213	6.110	6.197	51,168,692	+0.13(+2.15%)
Feb 12, 2010	5.992	6.067	6.067	6.067	69,653,072	+0.00(+0.07%)
Feb 11, 2010	6.035	6.103	5.976	6.063	46,108,600	+0.01(+0.13%)
Feb 10, 2010	6.107	6.107	6.004	6.055	54,876,176	-0.03(-0.52%)
Feb 09, 2010	6.083	6.209	6.039	6.087	61,145,068	+0.07(+1.18%)
Feb 08, 2010	6.110	6.118	6.012	6.016	39,605,536	-0.08(-1.36%)
Feb 05, 2010	6.134	6.221	5.992	6.099	67,564,024	-0.04(-0.64%)
Feb 04, 2010	6.249	6.308	6.138	6.138	57,442,628	-0.18(-2.82%)
Feb 03, 2010	6.545	6.565	6.269	6.316	73,804,552	-0.13(-1.96%)
Feb 02, 2010	6.269	6.466	6.265	6.443	48,490,428	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.