Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.08	21.40	21.00	21.24	46,716,812	+0.25(+1.19%)
Feb 27, 2014	20.81	21.11	20.75	20.99	41,332,728	+0.16(+0.79%)
Feb 26, 2014	20.92	20.92	20.62	20.82	37,113,264	-0.04(-0.18%)
Feb 25, 2014	21.06	21.14	20.62	20.86	49,901,796	-0.16(-0.74%)
Feb 24, 2014	21.16	21.30	21.01	21.02	39,865,044	+0.04(+0.20%)
Feb 21, 2014	21.39	21.39	20.95	20.98	58,539,056	-0.29(-1.37%)
Feb 20, 2014	21.28	21.42	21.09	21.27	62,625,120	+0.08(+0.37%)
Feb 19, 2014	21.89	21.93	21.04	21.19	97,839,568	-0.81(-3.66%)
Feb 18, 2014	22.17	22.18	21.85	21.99	49,320,656	-0.07(-0.32%)
Feb 14, 2014	21.78	22.06	22.06	22.06	87,190,008	+0.30(+1.39%)
Feb 13, 2014	21.99	22.31	21.68	21.76	202,598,608	-0.93(-4.12%)
Feb 12, 2014	22.69	22.71	22.61	22.70	19,504,228	+0.10(+0.44%)
Feb 11, 2014	22.32	22.62	22.30	22.60	19,297,632	+0.27(+1.20%)
Feb 10, 2014	22.50	22.50	22.27	22.33	16,881,670	-0.12(-0.53%)
Feb 07, 2014	22.34	22.53	22.27	22.45	23,787,316	+0.25(+1.13%)
Feb 06, 2014	22.08	22.25	21.94	22.20	19,165,060	+0.27(+1.22%)
Feb 05, 2014	21.82	22.05	21.71	21.93	22,142,190	-0.06(-0.26%)
Feb 04, 2014	21.74	22.02	21.44	21.99	34,133,912	+0.31(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.