Indicators

Comcast Corp (NQ: CMCSA )

41.26 +0.53 (+1.29%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.44	35.81	35.26	35.59	25,558,704	-0.17(-0.48%)
Feb 27, 2023	35.67	35.98	35.55	35.77	18,290,586	+0.34(+0.95%)
Feb 24, 2023	35.44	35.72	35.32	35.43	18,963,808	-0.66(-1.83%)
Feb 23, 2023	36.42	36.52	35.85	36.09	18,483,376	-0.31(-0.84%)
Feb 22, 2023	36.10	36.64	35.99	36.40	17,343,442	+0.16(+0.45%)
Feb 21, 2023	36.84	37.06	36.19	36.23	19,596,454	-1.23(-3.27%)
Feb 17, 2023	38.03	38.11	37.31	37.46	14,612,882	-0.57(-1.51%)
Feb 16, 2023	37.20	38.29	37.15	38.03	24,967,288	+0.29(+0.76%)
Feb 15, 2023	37.54	37.84	37.08	37.75	17,489,762	+0.34(+0.92%)
Feb 14, 2023	37.25	37.60	36.90	37.40	18,804,664	-0.03(-0.08%)
Feb 13, 2023	36.55	37.59	36.55	37.43	19,192,974	+0.70(+1.90%)
Feb 10, 2023	36.29	36.75	36.27	36.73	16,813,502	+0.44(+1.21%)
Feb 09, 2023	37.65	37.75	36.26	36.29	21,297,932	-0.82(-2.22%)
Feb 08, 2023	37.57	37.73	36.90	37.12	20,561,636	-0.87(-2.29%)
Feb 07, 2023	37.66	38.20	37.36	37.99	18,724,494	+0.15(+0.40%)
Feb 06, 2023	37.87	38.10	37.59	37.83	14,887,223	-0.44(-1.15%)
Feb 03, 2023	39.08	39.13	38.11	38.27	21,308,616	-1.09(-2.77%)
Feb 02, 2023	38.16	39.40	38.04	39.37	22,389,082	+1.09(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.