Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.700	9.900	9.290	9.350	32,100	-0.31(-3.21%)
Feb 28, 2012	9.310	9.700	9.220	9.660	23,998	+0.37(+3.98%)
Feb 27, 2012	9.380	9.380	9.240	9.290	14,877	-0.09(-0.96%)
Feb 24, 2012	9.370	9.506	9.350	9.380	19,286	+0.01(+0.11%)
Feb 23, 2012	9.300	9.400	9.100	9.370	128,412	-0.02(-0.21%)
Feb 22, 2012	9.320	9.440	9.320	9.390	47,756	+0.05(+0.54%)
Feb 21, 2012	9.410	9.430	9.090	9.340	36,042	-0.01(-0.11%)
Feb 17, 2012	9.200	9.400	9.160	9.350	52,102	+0.13(+1.41%)
Feb 16, 2012	8.840	9.270	8.710	9.220	69,344	+0.37(+4.18%)
Feb 15, 2012	8.480	9.080	8.464	8.850	56,078	+0.36(+4.24%)
Feb 14, 2012	8.320	8.600	8.000	8.490	96,913	+0.67(+8.57%)
Feb 13, 2012	7.510	7.920	7.510	7.820	45,621	+0.35(+4.69%)
Feb 10, 2012	7.650	7.680	7.410	7.470	49,749	-0.20(-2.61%)
Feb 09, 2012	7.720	7.800	7.660	7.670	101,278	-0.03(-0.39%)
Feb 08, 2012	7.910	8.010	7.680	7.700	61,960	-0.20(-2.53%)
Feb 07, 2012	8.210	8.330	7.880	7.900	65,749	-0.34(-4.13%)
Feb 06, 2012	8.042	8.310	8.042	8.240	22,920	+0.14(+1.73%)
Feb 03, 2012	7.810	8.185	7.691	8.100	28,162	+0.30(+3.85%)
Feb 02, 2012	7.870	8.110	7.620	7.800	84,600	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.