Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.73	38.55	36.38	38.36	159,392	+0.25(+0.66%)
Feb 25, 2022	37.31	38.68	37.78	38.11	97,839	+1.17(+3.17%)
Feb 24, 2022	34.86	37.03	34.30	36.94	248,306	+0.96(+2.67%)
Feb 23, 2022	34.64	37.13	34.55	35.98	343,589	+2.53(+7.56%)
Feb 22, 2022	35.79	35.79	32.86	33.45	317,706	-2.00(-5.64%)
Feb 18, 2022				35.45	0	-0.33(-0.92%)
Feb 17, 2022	37.03	37.03	35.30	35.78	128,980	-1.48(-3.97%)
Feb 16, 2022	37.27	37.63	36.19	37.26	163,591	-0.10(-0.27%)
Feb 15, 2022	37.84	38.87	37.14	37.36	116,452	+0.16(+0.43%)
Feb 14, 2022	36.74	37.79	36.74	37.20	79,962	+0.10(+0.27%)
Feb 11, 2022	37.70	38.20	36.92	37.10	92,755	-0.69(-1.83%)
Feb 10, 2022	36.90	38.26	36.81	37.79	156,254	-0.02(-0.05%)
Feb 09, 2022	37.90	38.53	37.42	37.81	137,018	+0.20(+0.53%)
Feb 08, 2022	36.18	37.97	36.13	37.61	72,063	+1.43(+3.95%)
Feb 07, 2022	36.94	37.89	36.14	36.18	114,526	-0.83(-2.24%)
Feb 04, 2022	35.19	37.25	35.00	37.01	203,436	+1.85(+5.26%)
Feb 03, 2022	35.06		34.89	35.16	117,107	-0.71(-1.98%)
Feb 02, 2022	36.53	36.53	34.70	35.87	111,856	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.