Indicators

Olympic Steel Inc (NQ: ZEUS )

47.88 -0.80 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.337	9.476	8.856	9.318	101,573	+0.15(+1.62%)
Feb 26, 2004	8.625	9.235	8.542	9.170	91,081	+0.45(+5.19%)
Feb 25, 2004	8.782	8.856	8.542	8.718	74,638	-0.18(-2.08%)
Feb 24, 2004	8.921	9.124	8.634	8.902	46,946	-0.11(-1.23%)
Feb 23, 2004	8.967	9.365	8.736	9.013	57,223	-0.12(-1.31%)
Feb 20, 2004	9.531	9.531	8.671	9.133	89,458	+0.07(+0.81%)
Feb 19, 2004	9.318	9.605	8.967	9.060	224,998	-0.42(-4.39%)
Feb 18, 2004	9.568	9.651	9.208	9.476	419,492	+0.09(+0.99%)
Feb 17, 2004	8.644	9.513	8.422	9.383	607,279	+1.26(+15.47%)
Feb 13, 2004	8.135	8.135	7.682	8.126	85,023	-0.01(-0.11%)
Feb 12, 2004	7.026	8.181	7.026	8.135	746,929	+0.74(+10.00%)
Feb 11, 2004	7.405	7.433	7.322	7.396	66,958	-0.01(-0.12%)
Feb 10, 2004	7.396	7.423	7.396	7.405	39,158	+0.06(+0.75%)
Feb 09, 2004	7.303	7.423	7.303	7.349	39,158	-0.03(-0.38%)
Feb 06, 2004	7.118	7.701	6.924	7.377	97,571	+0.22(+3.10%)
Feb 05, 2004	7.165	7.266	7.100	7.155	6,382	+0.02(+0.26%)
Feb 04, 2004	7.100	7.221	7.100	7.137	9,627	-0.12(-1.66%)
Feb 03, 2004	7.137	7.377	7.100	7.257	11,033	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.