Indicators

Olympic Steel Inc (NQ: ZEUS )

47.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.92	27.59	23.72	27.22	709,184	+2.26(+9.04%)
Feb 27, 2007	26.05	26.05	23.17	24.96	326,320	-1.82(-6.80%)
Feb 26, 2007	26.86	27.31	26.74	26.78	125,621	-0.12(-0.45%)
Feb 23, 2007	26.60	27.30	26.59	26.90	116,053	+0.19(+0.73%)
Feb 22, 2007	27.25	27.25	26.46	26.71	151,197	-0.48(-1.77%)
Feb 21, 2007	26.32	27.25	26.29	27.19	167,193	+0.65(+2.44%)
Feb 20, 2007	26.73	26.83	25.68	26.54	300,078	-0.20(-0.76%)
Feb 16, 2007	26.09	26.86	25.76	26.74	233,270	+0.66(+2.52%)
Feb 15, 2007	24.96	26.45	24.60	26.09	246,635	-0.44(-1.67%)
Feb 14, 2007	25.83	26.53	25.41	26.53	175,651	+0.86(+3.35%)
Feb 13, 2007	25.57	25.97	25.49	25.67	135,430	+0.21(+0.84%)
Feb 12, 2007	25.23	25.56	25.18	25.46	165,392	+0.17(+0.66%)
Feb 09, 2007	25.53	25.66	25.08	25.29	156,913	-0.31(-1.23%)
Feb 08, 2007	25.58	25.84	25.17	25.61	92,212	+0.08(+0.33%)
Feb 07, 2007	25.66	25.66	25.28	25.52	217,493	-0.04(-0.14%)
Feb 06, 2007	25.65	25.71	25.39	25.56	149,785	+0.08(+0.33%)
Feb 05, 2007	25.86	25.86	25.35	25.48	259,378	-0.27(-1.04%)
Feb 02, 2007	25.75	25.98	25.34	25.75	193,872	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.