Indicators

Olympic Steel Inc (NQ: ZEUS )

48.16 -0.52 (-1.08%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.19	25.81	24.92	25.81	31,000	+0.77(+3.07%)
Feb 27, 2014	25.34	25.63	24.83	25.05	27,276	-0.56(-2.20%)
Feb 26, 2014	25.34	25.89	25.02	25.61	21,261	+0.45(+1.79%)
Feb 25, 2014	26.25	26.25	24.93	25.16	28,532	-1.08(-4.11%)
Feb 24, 2014	25.85	26.55	25.85	26.24	18,978	+0.22(+0.83%)
Feb 21, 2014	26.75	26.82	25.79	26.02	32,705	-0.59(-2.22%)
Feb 20, 2014	25.33	26.62	25.33	26.61	23,810	+0.79(+3.05%)
Feb 19, 2014	26.55	26.91	25.66	25.82	23,001	-0.89(-3.33%)
Feb 18, 2014	26.46	26.82	25.88	26.71	17,356	+0.51(+1.93%)
Feb 14, 2014	26.16	26.21	26.21	26.21	38,712	-0.03(-0.11%)
Feb 13, 2014	25.61	26.56	25.61	26.24	22,550	+0.41(+1.60%)
Feb 12, 2014	25.66	26.07	25.54	25.82	27,181	+0.23(+0.88%)
Feb 11, 2014	24.79	25.63	24.79	25.60	22,508	+0.82(+3.29%)
Feb 10, 2014	25.06	25.06	24.23	24.78	38,982	-0.28(-1.12%)
Feb 07, 2014	25.19	25.19	24.53	25.06	29,509	-0.01(-0.04%)
Feb 06, 2014	25.01	25.29	24.73	25.07	36,623	+0.22(+0.87%)
Feb 05, 2014	25.00	25.32	24.55	24.86	25,700	-0.23(-0.90%)
Feb 04, 2014	24.79	25.72	24.55	25.08	27,778	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.