Indicators

Olympic Steel Inc (NQ: ZEUS )

47.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.97	23.72	22.86	23.01	83,630	+0.04(+0.17%)
Feb 27, 2017	22.46	23.69	22.46	22.97	98,956	+0.39(+1.73%)
Feb 24, 2017	22.38	23.16	22.35	22.58	73,546	-0.29(-1.25%)
Feb 23, 2017	23.98	24.08	22.52	22.87	101,358	-0.98(-4.11%)
Feb 22, 2017	23.91	23.97	23.49	23.85	48,565	-0.17(-0.71%)
Feb 21, 2017	24.07	24.68	23.83	24.02	101,964	+0.07(+0.28%)
Feb 17, 2017		23.95	23.95	23.95	0	+0.00(+0.00%)
Feb 16, 2017	23.81	24.29	23.42	23.95	87,421	-0.02(-0.08%)
Feb 15, 2017	22.98	24.17	22.93	23.97	95,816	+0.99(+4.30%)
Feb 14, 2017	23.77	23.88	22.48	22.98	108,082	-0.87(-3.63%)
Feb 13, 2017	23.09	24.28	23.09	23.85	140,579	+1.07(+4.72%)
Feb 10, 2017	22.67	23.21	22.50	22.77	166,926	+0.28(+1.23%)
Feb 09, 2017	21.66	22.69	21.62	22.50	170,592	+0.95(+4.41%)
Feb 08, 2017	20.97	21.86	20.18	21.55	151,097	+0.52(+2.49%)
Feb 07, 2017	21.24	21.70	20.93	21.02	103,968	-0.16(-0.76%)
Feb 06, 2017	21.04	21.29	20.90	21.19	81,141	+0.08(+0.36%)
Feb 03, 2017	21.17	21.19	20.47	21.11	103,940	+0.07(+0.32%)
Feb 02, 2017	20.68	21.56	20.47	21.04	163,823	+0.62(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.