Indicators

CS X-Links Gold Share (NQ: GLDI )

150.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	143.44	143.95	143.44	143.88	1,692	+1.06(+0.74%)
Feb 28, 2024	142.66	142.83	142.66	142.82	2,200	-0.20(-0.14%)
Feb 27, 2024	144.00	144.00	142.56	143.02	1,358	+0.25(+0.17%)
Feb 26, 2024	142.71	143.04	142.05	142.78	3,464	-0.09(-0.07%)
Feb 23, 2024	142.03	142.95	142.03	142.87	1,842	+0.50(+0.35%)
Feb 22, 2024	142.02	142.37	142.00	142.37	1,768	-0.10(-0.07%)
Feb 21, 2024	142.00	142.53	142.00	142.47	2,890	+0.57(+0.40%)
Feb 20, 2024	142.03	142.61	141.90	141.90	1,525	-0.40(-0.28%)
Feb 16, 2024	142.00	142.61	142.00	142.30	2,309	+0.78(+0.55%)
Feb 15, 2024	141.79	141.84	141.01	141.52	1,941	+0.79(+0.56%)
Feb 14, 2024	140.70	141.11	140.70	140.73	1,615	-0.55(-0.39%)
Feb 13, 2024	141.33	141.33	140.91	141.28	2,167	-1.41(-0.99%)
Feb 12, 2024	142.45	142.69	142.28	142.69	11,457	-0.55(-0.38%)
Feb 09, 2024	143.25	143.25	142.60	143.24	1,596	-0.35(-0.24%)
Feb 08, 2024	143.07	143.59	143.02	143.59	2,953	-0.25(-0.17%)
Feb 07, 2024	143.08	143.84	143.08	143.84	5,527	+0.65(+0.45%)
Feb 06, 2024	143.23	143.89	143.15	143.19	2,079	+0.61(+0.43%)
Feb 05, 2024	140.58	142.59	140.58	142.58	784	-0.65(-0.45%)
Feb 02, 2024	144.15	144.19	142.98	143.23	11,220	-1.50(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.