Indicators

Limoneira Company (NQ: LMNR )

20.01 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.60	16.86	16.13	16.29	71,695	-0.06(-0.38%)
Feb 27, 2017	16.84	16.84	16.26	16.35	52,925	-0.17(-1.02%)
Feb 24, 2017	16.34	16.66	16.34	16.52	17,234	-0.03(-0.16%)
Feb 23, 2017	16.41	16.69	16.31	16.55	28,659	+0.20(+1.25%)
Feb 22, 2017	15.95	16.45	15.80	16.34	35,016	+0.32(+1.99%)
Feb 21, 2017	16.33	16.47	15.91	16.03	52,802	-0.26(-1.58%)
Feb 17, 2017		16.28	16.28	16.28	0	+0.19(+1.16%)
Feb 16, 2017	16.32	16.32	16.05	16.10	39,880	-0.16(-0.98%)
Feb 15, 2017	15.89	16.26	15.77	16.26	23,899	+0.30(+1.89%)
Feb 14, 2017	15.86	16.06	15.67	15.95	37,058	+0.12(+0.78%)
Feb 13, 2017	15.66	15.95	15.52	15.83	52,810	+0.25(+1.59%)
Feb 10, 2017	15.62	15.62	15.32	15.58	48,191	+0.03(+0.17%)
Feb 09, 2017	15.16	15.73	14.87	15.56	74,386	+0.47(+3.12%)
Feb 08, 2017	15.26	15.33	14.89	15.09	47,234	-0.39(-2.52%)
Feb 07, 2017	15.45	15.71	15.40	15.48	33,617	+0.02(+0.11%)
Feb 06, 2017	15.17	15.58	15.16	15.46	47,603	+0.21(+1.40%)
Feb 03, 2017	14.97	15.32	14.90	15.24	36,660	+0.14(+0.94%)
Feb 02, 2017	15.08	15.21	14.86	15.10	39,429	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.