Indicators

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				4.550	260	-0.06(-1.30%)
Feb 27, 2024				4.610	57	+0.11(+2.44%)
Feb 26, 2024	4.500	4.500	4.500	4.500	379	-0.03(-0.66%)
Feb 22, 2024				4.530	52	-0.00(-0.05%)
Feb 21, 2024	4.400	4.532	4.400	4.532	2,977	+0.13(+3.01%)
Feb 20, 2024	4.400	4.520	4.390	4.400	2,394	-0.04(-0.90%)
Feb 16, 2024	4.430	4.440	4.430	4.440	539	+0.07(+1.60%)
Feb 15, 2024	4.370	4.370	4.370	4.370	219	-0.08(-1.80%)
Feb 14, 2024	4.450	4.450	4.450	4.450	314	+0.09(+2.06%)
Feb 13, 2024	4.383	4.383	4.360	4.360	645	+0.00(+0.00%)
Feb 12, 2024	4.480	4.480	4.360	4.360	1,472	-0.10(-2.24%)
Feb 09, 2024	4.420	4.460	4.400	4.460	999	-0.02(-0.45%)
Feb 08, 2024	4.450	4.480	4.440	4.480	1,067	+0.00(+0.05%)
Feb 07, 2024	4.370	4.500	4.370	4.478	9,305	-0.02(-0.50%)
Feb 06, 2024	4.385	4.700	4.385	4.500	3,317	+0.05(+1.12%)
Feb 05, 2024	4.450	4.450	4.450	4.450	841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.