Indicators

Sportsman's Wareh (NQ: SPWH )

3.110 -0.130 (-4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.660	3.730	3.600	3.610	304,689	+0.00(+0.00%)
Feb 28, 2024	3.740	3.805	3.610	3.610	265,614	-0.16(-4.24%)
Feb 27, 2024	3.730	3.810	3.705	3.770	484,854	+0.08(+2.17%)
Feb 26, 2024	3.770	3.910	3.670	3.690	211,875	-0.10(-2.64%)
Feb 23, 2024	3.780	3.835	3.750	3.790	147,616	+0.01(+0.26%)
Feb 22, 2024	3.840	3.890	3.770	3.780	197,734	-0.06(-1.56%)
Feb 21, 2024	3.830	3.900	3.800	3.840	427,263	-0.06(-1.54%)
Feb 20, 2024	3.940	4.010	3.850	3.900	212,149	-0.10(-2.50%)
Feb 16, 2024	4.000	4.100	3.950	4.000	303,004	-0.03(-0.74%)
Feb 15, 2024	3.910	4.050	3.870	4.030	234,932	+0.12(+3.07%)
Feb 14, 2024	3.840	3.920	3.780	3.910	183,346	+0.10(+2.62%)
Feb 13, 2024	3.920	3.944	3.780	3.810	272,519	-0.24(-5.93%)
Feb 12, 2024	3.840	4.110	3.810	4.050	366,011	+0.31(+8.29%)
Feb 09, 2024	3.750	3.790	3.680	3.740	290,527	+0.00(+0.00%)
Feb 08, 2024	3.660	3.750	3.635	3.740	174,062	+0.09(+2.47%)
Feb 07, 2024	3.690	3.690	3.530	3.650	406,452	-0.03(-0.82%)
Feb 06, 2024	3.580	3.720	3.555	3.680	237,486	+0.07(+1.94%)
Feb 05, 2024	3.700	3.730	3.590	3.610	483,038	-0.09(-2.43%)
Feb 02, 2024	3.630	3.770	3.590	3.700	363,852	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.