Indicators

HF Foods Group Inc (NQ: HFFG )

3.150 +0.030 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.880	3.880	3.750	3.760	64,192	-0.04(-1.05%)
Feb 28, 2024	3.830	3.925	3.750	3.800	33,806	-0.08(-2.06%)
Feb 27, 2024	3.870	3.955	3.680	3.880	52,667	+0.03(+0.78%)
Feb 26, 2024	3.910	4.090	3.810	3.850	64,797	-0.06(-1.53%)
Feb 23, 2024	3.950	3.980	3.900	3.910	24,142	-0.08(-2.01%)
Feb 22, 2024	4.130	4.130	3.950	3.990	34,182	-0.16(-3.86%)
Feb 21, 2024	4.065	4.170	4.065	4.150	31,818	+0.02(+0.48%)
Feb 20, 2024	3.850	4.150	3.840	4.130	104,447	+0.29(+7.55%)
Feb 16, 2024	3.900	3.933	3.810	3.840	83,259	-0.06(-1.54%)
Feb 15, 2024	3.980	3.980	3.880	3.900	74,063	-0.10(-2.50%)
Feb 14, 2024	3.900	4.040	3.820	4.000	50,058	+0.15(+3.90%)
Feb 13, 2024	3.980	4.065	3.840	3.850	70,407	-0.15(-3.63%)
Feb 12, 2024	4.640	4.650	3.980	3.995	175,356	-0.62(-13.34%)
Feb 09, 2024	4.400	4.734	4.330	4.610	52,674	+0.28(+6.47%)
Feb 08, 2024	4.390	4.425	4.260	4.330	35,134	-0.02(-0.46%)
Feb 07, 2024	4.560	4.560	4.330	4.350	55,271	-0.28(-6.05%)
Feb 06, 2024	4.590	4.630	4.555	4.630	13,791	+0.04(+0.87%)
Feb 05, 2024	4.550	4.810	4.530	4.590	38,759	-0.03(-0.65%)
Feb 02, 2024	4.920	4.940	4.610	4.620	39,993	-0.35(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.