Indicators

Ishares MSCI Japan Value ETF (NQ: EWJV )

32.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.79	31.82	31.56	31.66	45,354	+0.05(+0.16%)
Feb 28, 2024	31.56	31.66	31.52	31.61	36,183	-0.19(-0.60%)
Feb 27, 2024	31.74	31.83	31.70	31.80	49,632	+0.07(+0.22%)
Feb 26, 2024	31.83	31.83	31.63	31.73	193,155	+0.05(+0.16%)
Feb 23, 2024	31.63	31.81	31.63	31.68	79,086	+0.07(+0.22%)
Feb 22, 2024	31.68	31.78	31.55	31.61	96,767	+0.32(+1.02%)
Feb 21, 2024	31.29	31.33	31.12	31.29	62,889	-0.07(-0.22%)
Feb 20, 2024	31.33	31.36	31.20	31.36	38,680	+0.36(+1.16%)
Feb 16, 2024	30.94	31.13	30.86	31.00	160,297	+0.13(+0.42%)
Feb 15, 2024	30.73	30.94	30.67	30.87	29,337	+0.19(+0.62%)
Feb 14, 2024	30.59	30.68	30.48	30.68	49,276	+0.04(+0.13%)
Feb 13, 2024	30.69	30.79	30.52	30.64	33,438	-0.06(-0.20%)
Feb 12, 2024	30.60	30.83	30.60	30.70	91,167	+0.14(+0.46%)
Feb 09, 2024	30.35	30.56	30.35	30.56	75,135	-0.02(-0.07%)
Feb 08, 2024	30.46	30.58	30.32	30.58	81,200	-0.29(-0.94%)
Feb 07, 2024	30.84	30.88	30.75	30.87	417,484	+0.27(+0.88%)
Feb 06, 2024	30.46	30.60	30.41	30.60	59,283	+0.14(+0.46%)
Feb 05, 2024	30.62	30.66	30.42	30.46	66,068	-0.16(-0.52%)
Feb 02, 2024	30.64	30.64	30.37	30.62	120,461	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.