Indicators

US Treasury 3 Month Bill ETF (NQ: TBIL )

49.89 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.18	49.19	49.18	49.18	982,381	+0.02(+0.04%)
Feb 28, 2024	49.17	49.17	49.16	49.16	835,801	+0.00(+0.00%)
Feb 27, 2024	49.17	49.17	49.15	49.16	833,832	+0.01(+0.02%)
Feb 26, 2024	49.17	49.17	49.15	49.15	850,125	+0.00(+0.00%)
Feb 23, 2024	49.16	49.17	49.14	49.15	1,035,806	+0.00(+0.00%)
Feb 22, 2024	49.14	49.16	49.14	49.15	915,446	+0.02(+0.04%)
Feb 21, 2024	49.14	49.14	49.12	49.13	669,090	+0.01(+0.02%)
Feb 20, 2024	49.11	49.12	49.10	49.12	1,405,001	+0.01(+0.02%)
Feb 16, 2024	49.09	49.11	49.09	49.11	1,043,257	+0.02(+0.04%)
Feb 15, 2024	49.09	49.10	49.09	49.09	891,315	+0.02(+0.04%)
Feb 14, 2024	49.07	49.08	49.07	49.07	1,105,109	+0.00(+0.00%)
Feb 13, 2024	49.06	49.07	49.05	49.07	1,048,044	+0.01(+0.02%)
Feb 12, 2024	49.06	49.06	49.05	49.06	919,593	+0.01(+0.02%)
Feb 09, 2024	49.05	49.06	49.04	49.05	705,040	+0.01(+0.02%)
Feb 08, 2024	49.03	49.05	49.03	49.04	814,291	+0.03(+0.06%)
Feb 07, 2024	49.02	49.03	49.01	49.01	1,254,606	+0.00(+0.00%)
Feb 06, 2024	49.01	49.02	49.01	49.01	835,820	+0.01(+0.02%)
Feb 05, 2024	49.02	49.02	49.00	49.00	1,361,039	-0.01(-0.02%)
Feb 02, 2024	49.00	49.01	49.00	49.01	1,077,332	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.