Indicators

Rave Restaurant Group (NQ: RAVE )

1.870 -0.010 (-0.53%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.83	13.21	12.77	13.02	115,472	+0.27(+2.12%)
Feb 26, 2015	12.49	12.84	12.16	12.75	82,816	+0.43(+3.49%)
Feb 25, 2015	11.73	12.71	11.73	12.32	89,266	+0.49(+4.14%)
Feb 24, 2015	11.68	12.07	11.53	11.83	88,209	+0.40(+3.50%)
Feb 23, 2015	12.29	12.34	11.43	11.43	144,760	-1.08(-8.63%)
Feb 20, 2015	12.86	13.48	12.50	12.51	103,451	-0.71(-5.37%)
Feb 19, 2015	13.39	13.42	13.10	13.22	59,042	-0.13(-0.97%)
Feb 18, 2015	13.70	13.70	13.20	13.35	124,530	-0.22(-1.62%)
Feb 17, 2015	13.81	13.81	13.18	13.57	118,239	+0.00(+0.00%)
Feb 13, 2015	13.41	13.57	13.57	13.57	143,900	+0.28(+2.11%)
Feb 12, 2015	12.42	13.37	12.04	13.29	143,111	+0.86(+6.92%)
Feb 11, 2015	12.95	12.95	12.08	12.43	131,475	-0.47(-3.64%)
Feb 10, 2015	12.27	12.94	12.15	12.90	85,170	+0.72(+5.91%)
Feb 09, 2015	12.10	12.25	12.00	12.18	59,389	+0.06(+0.50%)
Feb 06, 2015	12.45	12.54	11.90	12.12	105,283	-0.22(-1.78%)
Feb 05, 2015	12.10	12.69	11.82	12.34	166,210	+0.62(+5.29%)
Feb 04, 2015	11.10	11.90	11.01	11.72	150,826	+0.29(+2.54%)
Feb 03, 2015	12.99	12.99	11.00	11.43	390,321	-1.37(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.