Indicators

Rave Restaurant Group (NQ: RAVE )

1.820 -0.050 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.134	1.160	1.134	1.160	7,256	-0.01(-0.77%)
Feb 27, 2019	1.070	1.169	1.070	1.169	18,693	+0.02(+1.65%)
Feb 26, 2019	1.100	1.170	1.100	1.150	40,082	+0.05(+4.55%)
Feb 25, 2019	1.080	1.100	1.075	1.100	7,834	+0.02(+1.85%)
Feb 22, 2019	1.060	1.100	1.060	1.080	9,400	-0.02(-1.82%)
Feb 21, 2019	1.060	1.100	1.060	1.100	521	+0.05(+4.76%)
Feb 20, 2019	1.070	1.100	1.050	1.050	6,666	+0.00(+0.00%)
Feb 19, 2019	1.060	1.120	1.050	1.050	6,616	-0.05(-4.55%)
Feb 15, 2019	1.130	1.130	1.100	1.100	9,100	-0.01(-0.90%)
Feb 14, 2019	1.120	1.140	1.073	1.110	5,499	+0.01(+0.91%)
Feb 13, 2019	1.050	1.134	1.030	1.100	27,102	+0.03(+2.80%)
Feb 12, 2019	1.010	1.070	1.000	1.070	14,733	+0.07(+7.00%)
Feb 11, 2019	1.060	1.074	1.000	1.000	22,362	-0.03(-2.91%)
Feb 08, 2019	1.070	1.090	1.020	1.030	2,000	-0.04(-3.74%)
Feb 07, 2019	1.050	1.100	1.050	1.070	1,392	-0.01(-0.89%)
Feb 06, 2019	1.060	1.100	1.030	1.080	15,204	+0.03(+2.82%)
Feb 05, 2019	1.090	1.180	0.9813	1.050	51,093	-0.03(-2.77%)
Feb 04, 2019	1.090	1.110	1.050	1.080	7,429	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.