Indicators

Wayside Technology (NQ: WSTG )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.521	8.848	8.469	8.767	14,320	+0.19(+2.21%)
Feb 27, 2007	8.744	8.744	8.566	8.578	13,698	-0.24(-2.67%)
Feb 26, 2007	9.054	9.054	8.693	8.813	20,203	-0.16(-1.79%)
Feb 23, 2007	8.928	9.020	8.928	8.974	7,982	+0.02(+0.19%)
Feb 22, 2007	8.957	9.026	8.871	8.957	12,583	+0.09(+0.97%)
Feb 21, 2007	8.957	8.957	8.831	8.871	6,404	+0.00(+0.00%)
Feb 20, 2007	8.727	8.968	8.698	8.871	11,420	+0.09(+1.05%)
Feb 16, 2007	8.756	8.785	8.733	8.779	2,438	+0.02(+0.26%)
Feb 15, 2007	8.756	8.785	8.584	8.756	5,695	-0.04(-0.46%)
Feb 14, 2007	8.578	8.865	8.578	8.796	41,915	+0.20(+2.34%)
Feb 13, 2007	8.986	8.986	8.561	8.595	49,312	-0.16(-1.77%)
Feb 12, 2007	8.963	8.997	8.693	8.750	14,873	-0.15(-1.68%)
Feb 09, 2007	9.014	9.014	8.859	8.899	10,162	-0.14(-1.52%)
Feb 08, 2007	8.785	9.037	8.670	9.037	59,922	+0.26(+2.94%)
Feb 07, 2007	8.842	8.842	8.635	8.779	7,750	+0.02(+0.26%)
Feb 06, 2007	8.664	8.756	8.607	8.756	17,542	+0.08(+0.93%)
Feb 05, 2007	8.773	8.819	8.658	8.676	7,858	+0.01(+0.07%)
Feb 02, 2007	8.618	8.721	8.618	8.670	6,848	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.