Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.78 14.04 13.62 13.79 615,870 -0.14(-1.01%)
Feb 28, 2008 14.09 14.45 13.86 13.93 869,506 -0.29(-2.03%)
Feb 27, 2008 13.65 14.22 13.49 14.22 634,054 +0.40(+2.93%)
Feb 26, 2008 13.54 13.84 13.26 13.81 632,161 +0.21(+1.52%)
Feb 25, 2008 13.02 13.62 12.78 13.61 544,862 +0.61(+4.70%)
Feb 22, 2008 13.15 13.15 12.72 13.00 789,011 -0.01(-0.06%)
Feb 21, 2008 12.63 13.40 12.63 13.00 1,403,777 +0.37(+2.94%)
Feb 20, 2008 12.63 12.67 12.24 12.63 311,431 +0.08(+0.66%)
Feb 19, 2008 12.47 12.77 12.13 12.55 303,414 +0.15(+1.20%)
Feb 18, 2008 12.28 12.46 12.01 12.40 364,504 +0.00(+0.00%)
Feb 15, 2008 12.28 12.46 12.01 12.40 364,504 +0.02(+0.20%)
Feb 14, 2008 12.63 13.00 12.29 12.38 399,300 -0.23(-1.83%)
Feb 13, 2008 12.30 12.63 12.10 12.61 341,521 +0.31(+2.55%)
Feb 12, 2008 12.41 12.42 12.01 12.29 588,816 -0.02(-0.20%)
Feb 11, 2008 12.59 12.59 12.27 12.32 411,007 -0.30(-2.36%)
Feb 08, 2008 12.62 13.05 12.39 12.62 366,159 -0.10(-0.78%)
Feb 07, 2008 12.53 12.80 12.24 12.72 437,298 +0.09(+0.72%)
Feb 06, 2008 12.67 13.05 12.55 12.63 497,783 +0.04(+0.33%)
Feb 05, 2008 12.97 13.21 12.25 12.58 441,449 -0.69(-5.17%)
Feb 04, 2008 13.36 13.42 13.10 13.27 537,385 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.